24H 最高$1.79
24H 最低$1.69
今日开盘$1.77
24H 成交量$264.89万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.63 | $11.85万 | $4,781.71万 | 1.21% |
| 52 |
QQQBQQQB
|
$675.17 | $695.09 | $672.94 | $850.54万 | — | -2.72% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 504 |
AUDIOAudius
|
$0.01151 | $0.01171 | $0.01112 | $15.39万 | $1,691.33万 | -1.20% |
| 182 |
INTWBINTWB
|
$5.57 | $6.62 | $5.43 | $94.13万 | — | -15.48% |
| 285 |
BIOBIO Protocol
|
$0.01916 | $0.01945 | $0.01835 | $41.79万 | $3,081.16万 | 0.00% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 581 |
HPEBHPEB
|
$47.7 | $51.34 | $47.11 | $9.18万 | — | -6.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002711 | $0.002772 | $0.002623 | $15.40万 | $2,532.68万 | 0.59% |
| 311 |
CELRCeler Network
|
$0.002129 | $0.002173 | $0.00199 | $37.75万 | $1,547.98万 | 5.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 412 |
QCOMBQCOMB
|
$168.71 | $183.55 | $167.41 | $24.19万 | — | -7.69% |
| 428 |
AUCTIONBounce
|
$2.829 | $2.85 | $2.70 | $22.68万 | $1,849.43万 | 0.11% |
| 200 |
CFXConflux Network
|
$0.04071 | $0.04148 | $0.03908 | $86.32万 | $1.97亿 | 1.62% |
| 307 |
RKLBBRKLBB
|
$60.48 | $66.73 | $59.84 | $38.08万 | — | -8.92% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.942 | $10.25 | $9.62 | $2,306.72万 | $76.51亿 | -0.89% |