24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$2.731 | $2.81 | $2.63 | $12.10万 | $4,781.71万 | 1.04% |
| 55 |
QQQBQQQB
|
$673.99 | $695.09 | $673.10 | $815.95万 | — | -1.93% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 505 |
AUDIOAudius
|
$0.01134 | $0.01171 | $0.01112 | $15.30万 | $1,691.33万 | -1.56% |
| 189 |
INTWBINTWB
|
$5.47 | $6.62 | $5.43 | $91.57万 | — | -11.35% |
| 287 |
BIOBIO Protocol
|
$0.01881 | $0.01945 | $0.01835 | $41.18万 | $3,081.16万 | -0.42% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 580 |
HPEBHPEB
|
$47.31 | $51.34 | $47.11 | $9.26万 | — | -4.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 499 |
IOTXIoTeX
|
$0.002674 | $0.002772 | $0.002623 | $15.67万 | $2,532.68万 | 0.34% |
| 321 |
CELRCeler Network
|
$0.002105 | $0.002173 | $0.00199 | $36.30万 | $1,547.98万 | 4.94% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 395 |
QCOMBQCOMB
|
$167.85 | $183.55 | $167.85 | $26.84万 | — | -6.99% |
| 429 |
AUCTIONBounce
|
$2.797 | $2.85 | $2.70 | $22.55万 | $1,849.43万 | -0.07% |
| 197 |
CFXConflux Network
|
$0.04017 | $0.04148 | $0.03908 | $89.16万 | $1.97亿 | 1.59% |
| 298 |
RKLBBRKLBB
|
$60.21 | $66.73 | $59.99 | $39.89万 | — | -7.65% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 26 |
LINKChainlink
|
$9.81 | $10.25 | $9.62 | $2,325.03万 | $76.51亿 | -0.79% |