24H 最高$0.0497
24H 最低$0.0472
今日开盘$0.0491
24H 成交量$9.91万
流通市值$2,575.95万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANABanana For Scale
|
$2.754 | $2.81 | $2.63 | $12.08万 | $4,781.71万 | 1.55% |
| 55 |
QQQBQQQB
|
$675.45 | $695.09 | $673.10 | $830.86万 | — | -1.77% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 504 |
AUDIOAudius
|
$0.01144 | $0.01171 | $0.01112 | $15.50万 | $1,691.33万 | -0.52% |
| 188 |
INTWBINTWB
|
$5.56 | $6.62 | $5.43 | $91.90万 | — | -11.18% |
| 287 |
BIOBIO Protocol
|
$0.01901 | $0.01945 | $0.01835 | $41.33万 | $3,081.16万 | 0.37% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 580 |
HPEBHPEB
|
$47.66 | $51.34 | $47.11 | $9.27万 | — | -4.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 508 |
IOTXIoTeX
|
$0.002698 | $0.002772 | $0.002623 | $15.35万 | $2,532.68万 | 1.09% |
| 318 |
CELRCeler Network
|
$0.002129 | $0.002173 | $0.00199 | $36.82万 | $1,547.98万 | 5.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
QCOMBQCOMB
|
$167.95 | $183.55 | $167.85 | $26.48万 | — | -7.47% |
| 429 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.75万 | $1,849.43万 | 0.57% |
| 198 |
CFXConflux Network
|
$0.04048 | $0.04148 | $0.03908 | $89.27万 | $1.97亿 | 2.33% |
| 294 |
RKLBBRKLBB
|
$60.51 | $66.73 | $59.99 | $40.24万 | — | -7.51% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 26 |
LINKChainlink
|
$9.912 | $10.25 | $9.62 | $2,320.78万 | $76.51亿 | 0.01% |